StraitsX USD

XUSD · 美元计价

$0.9994

≈ ￥6.596

-0.16% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$1.00

24H 最低

$0.9985

今日开盘

$1.001

24H 成交量

$137.21万

流通市值

$2,412.26万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
674	AGPUBAGPUB	$8.21	$8.24	$8.13	$8,788.07	—	-0.24%
39	ZROLayerZero	$1.803	$1.93	$1.78	$659.18万	$2.09亿	-2.91%
636	JOELFJ	$0.0283	$0.0291	$0.028	$3.14万	$974.20万	-0.35%
634	APPBAPPB	$232.33	$232.33	$227.32	$3.22万	—	1.14%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.89万	$557.65万	-2.78%
242	COINBCOINB	$146.84	$147.27	$145.49	$51.88万	—	0.38%
678	GMEBGMEB	$24.2	$24.29	$24.08	$8,065.61	—	0.21%
10	UNIUniswap	$7.223	$7.40	$7.02	$4,207.66万	$44.82亿	1.80%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
129	LDOLido DAO	$0.3425	$0.3519	$0.333	$127.92万	$2.84亿	2.36%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
456	MASKMask Network	$0.389	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
32	LSKLisk	$0.2036	$0.2499	$0.1984	$903.40万	$4,229.11万	-14.81%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
439	HOMEHome	$0.00522	$0.00531	$0.00512	$20.58万	$2,270.68万	-0.57%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
352	NEIROFirst Neiro On Ethereum	$0.00006388	$0.0000649	$0.00006282	$30.30万	$2,678.41万	-0.53%
455	NOMNomina	$0.001522	$0.001569	$0.001501	$18.68万	$445.27万	-1.49%