Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
435	AGPUBAGPUB	$7.7	$7.97	$7.61	$25.96万	—	-2.04%
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.49万	$7.51亿	8.22%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
678	APPBAPPB	$247.4	$248.29	$227.14	$3.21万	—	5.88%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
608	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
145	COINBCOINB	$146.49	$150.50	$135.74	$112.52万	—	5.62%
690	GMEBGMEB	$24.47	$24.54	$24.02	$2.24万	—	0.45%
11	UNIUniswap	$7.244	$7.41	$6.81	$4,362.34万	$44.21亿	1.86%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.20万	—	0.00%
186	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.96万	$2.78亿	0.76%
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
499	MASKMask Network	$0.379	$0.387	$0.376	$18.37万	$3,798.26万	-0.79%
91	LSK应用链	$0.1792	$0.1894	$0.1727	$263.68万	$3,957.39万	-1.97%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
233	HOMEHOME	$0.00558	$0.00564	$0.00512	$62.83万	$2,416.81万	7.31%
297	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
308	NEIRONeiro	$0.00006199	$0.00006282	$0.00006029	$42.73万	$2,613.43万	1.26%
157	NOMNomina	$0.001498	$0.001648	$0.00148	$100.44万	$458.20万	-5.37%