PENGB

PENGB · 美元计价

$52.8

≈ ￥348.48

0.53% ($0.28)

更新于 2026-11-02 08:30:01

24H 最高

$53.50

24H 最低

$52.09

今日开盘

$52.52

24H 成交量

$1.26万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
671	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,634.66	—	0.37%
39	ZROLayerZero	$1.805	$1.93	$1.79	$658.59万	$2.09亿	-2.33%
629	JOELFJ	$0.0281	$0.0291	$0.028	$3.26万	$974.20万	-1.06%
631	APPBAPPB	$230.3	$231.81	$227.32	$3.01万	—	-0.01%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
523	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.74万	$557.65万	-3.41%
250	COINBCOINB	$146.8	$147.27	$145.49	$49.67万	—	0.53%
673	GMEBGMEB	$24.2	$24.29	$24.08	$8,341.52	—	0.17%
10	UNIUniswap	$7.207	$7.40	$7.02	$4,204.33万	$44.82亿	1.74%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	2.78%
125	LDOLido DAO	$0.3414	$0.3519	$0.333	$127.75万	$2.84亿	2.15%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
460	MASKMask Network	$0.386	$0.395	$0.381	$18.33万	$3,875.80万	-0.52%
31	LSKLisk	$0.2079	$0.2559	$0.1984	$920.20万	$4,229.11万	-17.40%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
426	HOMEHome	$0.00515	$0.00531	$0.00512	$21.63万	$2,270.68万	-1.34%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
349	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$30.40万	$2,678.41万	-0.86%
459	NOMNomina	$0.001513	$0.001569	$0.001501	$18.33万	$445.27万	-1.50%