LATOKEN
LA · 美元计价
$0.0459
≈ ￥0.30294
-2.55% (-$0.00)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0455
今日开盘
$0.0471
24H 成交量
$27.14万
流通市值
$1,784.32万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.83万 | — | -0.86% |
| 56 |
ZROLayerZero
|
$1.54 | $1.64 | $1.52 | $712.81万 | $1.76亿 | -3.45% |
| 531 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.18万 | $864.82万 | -8.14% |
| 394 |
APPBAPPB
|
$405.11 | $413.31 | $391.46 | $24.63万 | — | 2.70% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 454 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.92万 | $419.09万 | -2.70% |
| 154 |
COINBCOINB
|
$123.9 | $130.65 | $123.00 | $116.97万 | — | -2.67% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.73万 | — | 0.71% |
| 17 |
UNIUniswap
|
$5.516 | $6.03 | $5.48 | $3,702.90万 | $35.03亿 | -5.74% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 134 |
LDOLido DAO
|
$0.2918 | $0.3126 | $0.2892 | $139.58万 | $2.49亿 | -4.33% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 339 |
MASKMask Network
|
$0.326 | $0.346 | $0.323 | $32.53万 | $3,372.47万 | -5.78% |
| 190 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $79.91万 | $3,139.76万 | -7.65% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 242 |
HOMEHome
|
$0.00491 | $0.00534 | $0.00487 | $52.50万 | $2,255.57万 | -7.88% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005316 | $0.00005705 | $0.0000525 | $45.04万 | $2,328.07万 | -4.53% |
| 292 |
NOMNomina
|
$0.001349 | $0.00141 | $0.001337 | $39.39万 | $402.75万 | -2.18% |