IQ

IQ · 美元计价

$0.000685

≈ ￥0.004521

0.00% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.0007

24H 最低

$0.000681

今日开盘

$0.000685

24H 成交量

$3.40万

流通市值

$1,924.16万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	10.37%
72	ZROLayerZero	$1.639	$1.70	$1.59	$363.53万	$1.81亿	1.99%
681	JOELFJ	$0.0278	$0.0279	$0.0268	$3.86万	$948.24万	2.96%
209	APPBAPPB	$386.97	$398.17	$343.86	$70.73万	—	10.48%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
484	YBYield Basis	$0.0534	$0.0588	$0.053	$18.69万	$508.10万	-6.15%
138	COINBCOINB	$134.2	$139.50	$131.86	$121.79万	—	-1.53%
647	GMEBGMEB	$24.95	$25.18	$23.88	$7.12万	—	3.87%
17	UNIUniswap	$7.025	$7.13	$6.86	$2,849.15万	$42.24亿	1.75%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.13万	—	0.00%
106	LDOLido DAO	$0.3282	$0.3362	$0.3233	$191.32万	$2.76亿	-0.85%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
574	MASKMask Network	$0.375	$0.378	$0.365	$11.84万	$3,753.25万	1.90%
74	LSK应用链	$0.1915	$0.2026	$0.181	$352.28万	$3,755.47万	3.18%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
358	HOMEHome	$0.00539	$0.00557	$0.00534	$32.99万	$2,400.48万	-0.92%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
294	NEIROFirst Neiro On Ethereum	$0.00006059	$0.0000628	$0.00006012	$42.62万	$2,602.21万	-0.57%
210	NOMNomina	$0.001551	$0.001562	$0.001437	$70.71万	$436.37万	7.34%