Golem

GLM · 美元计价

$0.1102

≈ ￥0.72732

-0.72% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.111

24H 成交量

$13.20万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
243	AGPUBAGPUB	$7.85	$8.69	$7.63	$61.42万	—	-4.39%
60	ZROLayerZero	$1.709	$1.82	$1.69	$563.12万	$1.88亿	-4.63%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.04万	$939.50万	-2.83%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.61万	—	-1.10%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
591	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.84万	$521.45万	-5.10%
128	COINBCOINB	$138.11	$147.70	$135.74	$156.14万	—	-5.93%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.35万	—	-0.33%
14	UNIUniswap	$6.974	$7.35	$6.97	$4,274.05万	$44.45亿	-3.93%
571	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.77万	—	-2.70%
158	LDOLido DAO	$0.3267	$0.3454	$0.3257	$108.70万	$2.73亿	-4.39%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
496	MASKMask Network	$0.383	$0.398	$0.377	$20.79万	$3,847.14万	-1.29%
82	LSKLisk	$0.1824	$0.2027	$0.176	$370.13万	$3,769.84万	-9.88%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
379	HOMEHome	$0.00524	$0.00532	$0.00506	$34.75万	$2,268.99万	1.35%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	NEIROFirst Neiro On Ethereum	$0.0000611	$0.00006397	$0.00006054	$61.24万	$2,573.64万	-3.83%
101	NOMNomina	$0.001594	$0.001735	$0.001496	$255.47万	$458.20万	5.15%