FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 195 |
AGPUBAGPUB
|
$8.95 | $9.29 | $7.84 | $85.34万 | — | 11.32% |
| 62 |
ZROLayerZero
|
$1.548 | $1.63 | $1.51 | $600.30万 | $1.74亿 | 0.26% |
| 655 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.48万 | $937.10万 | 0.00% |
| 476 |
APPBAPPB
|
$401.36 | $413.20 | $384.31 | $20.46万 | — | 1.18% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 545 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $14.50万 | $434.78万 | 0.00% |
| 153 |
COINBCOINB
|
$133.25 | $138.97 | $132.20 | $111.26万 | — | -0.28% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.37万 | — | -0.51% |
| 14 |
UNIUniswap
|
$6.207 | $6.68 | $6.10 | $6,180.43万 | $40.33亿 | -4.95% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.26万 | — | -2.78% |
| 120 |
LDOLido DAO
|
$0.3119 | $0.3283 | $0.3094 | $154.63万 | $2.71亿 | -3.85% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 567 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $12.94万 | $3,614.06万 | -0.56% |
| 166 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $100.49万 | $3,308.74万 | -3.33% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 170 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $97.39万 | $2,399.15万 | -1.83% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 309 |
NEIROFirst Neiro On Ethereum
|
$0.00005721 | $0.00005958 | $0.00005616 | $45.10万 | $2,491.00万 | -2.32% |
| 423 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.50万 | $418.50万 | -1.69% |