AS Roma Fan Token

ASR · 美元计价

$0.699

≈ ￥4.6134

-0.43% (-$0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.702

24H 成交量

$8.04万

流通市值

$447.12万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
347	AGPUBAGPUB	$7.41	$8.06	$7.26	$42.73万	—	-2.88%
56	ZROLayerZero	$1.774	$1.95	$1.77	$976.51万	$2.00亿	-4.93%
676	JOELFJ	$0.0282	$0.0294	$0.0272	$6.42万	$979.80万	0.36%
605	APPBAPPB	$271.58	$275.36	$236.71	$14.13万	—	10.53%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
606	YBYield Basis	$0.0607	$0.0627	$0.0576	$13.89万	$539.64万	1.17%
155	COINBCOINB	$151.12	$153.32	$139.41	$136.64万	—	3.73%
279	GMEBGMEB	$25.29	$25.39	$23.87	$58.03万	—	3.27%
11	UNIUniswap	$7.572	$7.79	$6.94	$6,416.95万	$46.31亿	5.11%
639	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.76万	—	-2.70%
126	LDOLido DAO	$0.3378	$0.3547	$0.3189	$195.19万	$2.89亿	1.81%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
647	MASKMask Network	$0.382	$0.393	$0.369	$10.40万	$3,837.33万	0.79%
64	LSK应用链	$0.1985	$0.2146	$0.1743	$783.18万	$4,199.50万	11.89%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
256	HOMEHome	$0.00524	$0.00558	$0.00523	$64.53万	$2,319.24万	-5.93%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	NEIROFirst Neiro On Ethereum	$0.00006326	$0.00006615	$0.00005981	$62.87万	$2,698.13万	1.85%
270	NOMNomina	$0.001506	$0.001558	$0.001462	$59.85万	$439.75万	1.14%